DuPont de Nemours - سعر السهم


السعر Chg يوم عام تاريخ
Nan Ya Plastic 28.55 0.70 2.51% -41.73% 2025-06-26
Covestro 60.28 -0.26 -0.43% 10.00% 2025-06-27
Teijin 1,169.50 6.50 0.56% -12.50% 2025-06-27
Toray Industries 979.10 5.50 0.56% 28.58% 2025-06-27
Shin-etsu Chemical 4,738.00 155.00 3.38% -24.05% 2025-06-27
LONGi Green 14.57 0.10 0.69% 3.92% 2025-06-27
Mitsubishi 2,868.00 14.00 0.49% -8.89% 2025-06-27
Arkema 64.70 1.70 2.70% -20.27% 2025-06-27
Albemarle 64.92 1.11 1.74% -32.59% 2025-06-27
Air Products & Chemicals 282.68 -0.43 -0.15% 9.64% 2025-06-27
Ashland 50.70 -0.31 -0.61% -46.34% 2025-06-27
Axalta Coating Systems 29.87 -0.03 -0.10% -12.58% 2025-06-27
BASF 42.88 1.03 2.46% -5.10% 2025-06-27
Celanese 56.83 0.23 0.41% -58.17% 2025-06-27
Croda International 3,018.00 43.00 1.45% -23.56% 2025-06-27
Corteva 74.39 0.09 0.12% 37.91% 2025-06-27
Dow 27.05 -0.24 -0.88% -49.03% 2025-06-27
Eastman Chemical 76.21 -0.02 -0.03% -22.15% 2025-06-27
Entegris 82.38 -1.27 -1.52% -39.16% 2025-06-27
FMC 42.99 -0.19 -0.43% -25.30% 2025-06-27
Henkel 66.82 0.34 0.51% -19.71% 2025-06-27
Honeywell International 228.72 2.34 1.03% 7.14% 2025-06-27
Huntsman 10.56 0.11 1.05% -53.62% 2025-06-27
Kerry 94.20 1.50 1.62% 24.52% 2025-06-27
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
Lonza 566.60 3.40 0.60% 15.54% 2025-06-27
LyondellBasell Industries 58.76 0.46 0.79% -38.55% 2025-06-27
3M 152.18 1.30 0.86% 48.90% 2025-06-27
Owens Corning 138.02 0.79 0.58% -20.55% 2025-06-27
Olin 20.43 0.21 1.04% -56.67% 2025-06-27
PPG Industries 114.16 0.27 0.24% -9.30% 2025-06-27
Shell 30.44 0.10 0.31% -9.39% 2025-06-27
Sherwin-Williams 346.05 3.93 1.15% 15.70% 2025-06-27
Sika AG 219.90 4.40 2.04% -14.50% 2025-06-27
Sasol 7,941.00 -64.00 -0.80% -42.50% 2025-06-27
Tate & Lyle 527.50 7.50 1.44% -11.79% 2025-06-27
Westlake Chemical 76.14 0.04 0.05% -47.42% 2025-06-27
Exxon Mobil 109.42 -0.72 -0.65% -4.87% 2025-06-27