DuPont de Nemours - سعر السهم


السعر Chg يوم عام تاريخ
Nan Ya Plastic 44.40 1.85 4.35% -4.72% 2025-08-26
Covestro 59.92 0.30 0.50% 7.96% 2025-08-27
Teijin 1,288.00 6.50 0.51% -4.98% 2025-08-27
Toray Industries 999.30 0 0% 36.00% 2025-08-27
Shin-etsu Chemical 4,593.00 -30.00 -0.65% -28.76% 2025-08-27
LONGi Green 16.55 -0.30 -1.78% 25.95% 2025-08-27
Mitsubishi 3,251.00 -12.00 -0.37% 8.37% 2025-08-27
Arkema 61.40 -0.80 -1.29% -25.08% 2025-08-27
Albemarle 87.68 6.15 7.54% -0.39% 2025-08-27
Air Products & Chemicals 294.59 0.62 0.21% 6.27% 2025-08-27
Ashland 56.23 0.14 0.25% -36.88% 2025-08-27
Axalta Coating Systems 31.38 -0.07 -0.22% -11.13% 2025-08-27
BASF 46.16 -1.21 -2.55% 2.16% 2025-08-27
Celanese 47.16 0.07 0.15% -63.39% 2025-08-27
Croda International 2,539.00 -12.00 -0.47% -37.75% 2025-08-27
Corteva 74.99 1.05 1.42% 34.97% 2025-08-27
Dow 24.74 0 0% -53.77% 2025-08-27
Eastman Chemical 68.83 0.54 0.79% -31.23% 2025-08-27
Entegris 84.00 -1.63 -1.90% -25.56% 2025-08-27
FMC 39.74 0.19 0.48% -39.01% 2025-08-27
Henkel 72.60 -1.02 -1.39% -11.36% 2025-08-27
Honeywell International 221.32 -1.24 -0.56% 7.96% 2025-08-27
Huntsman 10.90 0.04 0.37% -50.07% 2025-08-27
Kerry 79.50 -0.10 -0.13% -10.92% 2025-08-27
Linde 483.03 1.11 0.23% 2.16% 2025-08-27
Lonza 572.40 -5.80 -1.00% 2.99% 2025-08-27
LyondellBasell Industries 56.28 -0.35 -0.62% -42.41% 2025-08-27
3M 156.53 -0.04 -0.03% 18.92% 2025-08-27
Owens Corning 153.38 0.37 0.24% -8.28% 2025-08-27
Olin 23.07 -0.15 -0.65% -47.86% 2025-08-27
PPG Industries 112.13 -0.44 -0.39% -12.28% 2025-08-27
Shell 31.66 0.26 0.81% -2.03% 2025-08-27
Sherwin-Williams 367.40 0.94 0.26% 1.56% 2025-08-27
Sika AG 186.75 -1.10 -0.59% -29.93% 2025-08-27
Sasol 11,505.00 -327.00 -2.76% -19.35% 2025-08-27
Tate & Lyle 539.00 -2.00 -0.37% -20.33% 2025-08-27
Westlake Chemical 86.01 -0.17 -0.20% -40.85% 2025-08-27
Exxon Mobil 112.75 1.26 1.13% -3.16% 2025-08-27